일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,770	90	- 1.85%	30,812	153
05.29	4,860	0	0.00%	21,506	103
05.28	4,860	45	+ 0.94%	40,220	198
05.27	4,815	295	- 5.77%	40,751	200
05.26	5,110	190	- 3.59%	49,044	249
05.22	5,300	390	- 6.85%	63,769	346
05.21	5,690	730	- 11.37%	197,531	1,139
05.20	6,420	1,475	+ 29.83%	108,279	668
05.19	4,945	10	+ 0.20%	34,581	169
05.18	4,935	445	- 8.27%	49,582	245