일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,205	15	+ 0.36%	776	3
03.26	4,190	0	0.00%	2,426	10
03.25	4,190	120	- 2.78%	1,055	4
03.24	4,310	245	+ 6.03%	508	2
03.23	4,065	165	- 3.90%	2,671	11
03.20	4,230	70	- 1.63%	2,648	11
03.19	4,300	70	- 1.60%	784	3
03.18	4,370	30	- 0.68%	670	3
03.17	4,400	20	+ 0.46%	705	3
03.16	4,380	25	+ 0.57%	2,972	13