일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,170	275	+ 5.62%	595	3
10.01	4,895	85	+ 1.77%	16	0
09.30	4,810	40	- 0.83%	555	3
09.29	4,850	200	- 3.96%	456	2
09.28	5,050	150	- 2.89%	186	1
09.23	5,200	350	+ 7.22%	760	4
09.22	4,850	145	+ 3.08%	1,324	6
09.21	4,705	100	+ 2.17%	2,614	13
09.18	4,605	225	- 4.66%	1,713	8
09.17	4,830	50	+ 1.05%	1,990	10