일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,130	80	- 1.90%	1,431	6
04.02	4,210	170	- 3.88%	785	3
04.01	4,380	175	+ 4.16%	390	2
03.31	4,205	45	+ 1.08%	1,270	5
03.30	4,160	45	- 1.07%	485	2
03.27	4,205	15	+ 0.36%	776	3
03.26	4,190	0	0.00%	2,426	10
03.25	4,190	120	- 2.78%	1,055	4
03.24	4,310	245	+ 6.03%	508	2
03.23	4,065	165	- 3.90%	2,671	11