일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,265	75	+ 1.79%	281	1
12.04	4,190	40	- 0.95%	3,560	15
12.03	4,230	20	+ 0.48%	1,166	5
12.02	4,210	115	- 2.66%	5,454	23
12.01	4,325	20	- 0.46%	2,222	10
11.28	4,345	490	- 10.13%	21,560	94
11.27	4,835	145	+ 3.09%	1,167	5
11.26	4,690	320	+ 7.32%	1,686	8
11.25	4,370	160	+ 3.80%	79	0
11.24	4,210	0	0.00%	504	2