일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,585	335	+ 7.88%	302	1
03.09	4,250	55	- 1.28%	2,055	9
03.06	4,305	50	- 1.15%	1,699	7
03.05	4,355	155	+ 3.69%	2,114	9
03.04	4,200	75	- 1.75%	14,403	62
03.03	4,275	270	- 5.94%	9,150	42
02.27	4,545	80	- 1.73%	774	4
02.26	4,625	90	- 1.91%	6,059	28
02.25	4,715	90	+ 1.95%	17,607	85
02.24	4,625	95	- 2.01%	1,851	9