| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,780 | 50 | + 1.06% | 255 | 1 |
| 09.15 | 4,730 | 70 | - 1.46% | 558 | 3 |
| 09.14 | 4,800 | 20 | + 0.42% | 26 | 0 |
| 09.11 | 4,780 | 20 | - 0.42% | 1,086 | 5 |
| 09.10 | 4,800 | 0 | 0.00% | 592 | 3 |
| 09.09 | 4,800 | 40 | + 0.84% | 314 | 2 |
| 09.08 | 4,760 | 5 | - 0.11% | 421 | 2 |
| 09.07 | 4,765 | 110 | + 2.36% | 832 | 4 |
| 09.04 | 4,655 | 50 | - 1.06% | 689 | 3 |
| 09.03 | 4,705 | 20 | - 0.42% | 947 | 5 |