일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,215	25	- 0.59%	8,394	36
09.04	4,240	30	+ 0.71%	108	0
09.03	4,210	10	+ 0.24%	9,710	42
09.02	4,200	135	- 3.11%	382	2
09.01	4,335	95	- 2.14%	3,264	14
08.29	4,430	40	+ 0.91%	16	0
08.28	4,390	0	0.00%	483	2
08.27	4,390	55	+ 1.27%	3,536	15
08.26	4,335	55	- 1.25%	263	1
08.25	4,390	5	- 0.11%	1,010	4