일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,615	775	- 14.38%	16,888	79
07.03	5,390	950	+ 21.40%	30,451	155
07.02	4,440	55	- 1.22%	6,200	28
07.01	4,495	180	- 3.85%	14,650	66
06.30	4,675	275	+ 6.25%	7,016	32
06.29	4,400	200	- 4.35%	15,975	72
06.26	4,600	85	+ 1.88%	7,782	35
06.25	4,515	80	+ 1.80%	7,134	32
06.24	4,435	265	- 5.64%	21,960	100
06.23	4,700	170	- 3.49%	10,144	48