일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,465	60	- 1.33%	8,758	39
12.22	4,525	70	- 1.52%	3,053	14
12.19	4,595	0	0.00%	10,435	48
12.18	4,595	325	+ 7.61%	5,631	26
12.17	4,270	5	+ 0.12%	219	1
12.16	4,265	10	+ 0.24%	1,435	6
12.15	4,255	35	- 0.82%	1,526	7
12.12	4,290	65	- 1.49%	427	2
12.11	4,355	50	+ 1.16%	2,318	10
12.10	4,305	0	0.00%	975	4