일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,200	10	+ 0.24%	2,056	9
10.29	4,190	135	- 3.12%	2,538	11
10.28	4,325	65	- 1.48%	2,671	12
10.27	4,390	55	- 1.24%	5,525	24
10.24	4,445	350	- 7.30%	22,508	100
10.23	4,795	425	+ 9.73%	13,918	64
10.22	4,370	30	- 0.68%	4,213	19
10.21	4,400	50	+ 1.15%	12,711	55
10.20	4,350	20	- 0.46%	73,649	349
10.17	4,370	180	+ 4.30%	6,815	30