| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,610 | 0 | 0.00% | 2,601 | 12 |
| 07.09 | 4,610 | 15 | + 0.33% | 1,664 | 8 |
| 07.08 | 4,595 | 55 | + 1.21% | 8 | 0 |
| 07.07 | 4,540 | 95 | - 2.05% | 4,843 | 22 |
| 07.04 | 4,635 | 10 | - 0.22% | 173 | 1 |
| 07.03 | 4,645 | 25 | - 0.54% | 521 | 2 |
| 07.02 | 4,670 | 55 | + 1.19% | 32 | 0 |
| 07.01 | 4,615 | 65 | - 1.39% | 867 | 4 |
| 06.30 | 4,680 | 25 | + 0.54% | 833 | 4 |
| 06.27 | 4,655 | 15 | - 0.32% | 682 | 3 |