일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,945	35	+ 0.71%	83,356	433
06.17	4,910	880	- 15.20%	118,982	601
06.16	5,790	1,335	+ 29.97%	112,252	632
06.15	4,455	30	+ 0.68%	4,287	19
06.12	4,425	45	- 1.01%	4,913	22
06.11	4,470	70	+ 1.59%	3,291	14
06.10	4,400	35	- 0.79%	9,158	40
06.09	4,435	15	+ 0.34%	7,532	33
06.08	4,420	30	- 0.67%	9,418	41
06.05	4,450	70	- 1.55%	8,697	39