일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,345	20	- 0.46%	641	3
08.03	4,365	135	- 3.00%	6,385	28
07.31	4,500	250	+ 5.88%	2,054	9
07.30	4,250	40	+ 0.95%	5,609	25
07.29	4,210	265	- 5.92%	7,686	33
07.28	4,475	55	- 1.21%	14,021	63
07.27	4,530	240	- 5.03%	1,905	9
07.24	4,770	100	+ 2.14%	53	0
07.23	4,670	120	+ 2.64%	879	4
07.22	4,550	250	- 5.21%	965	4