일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,185	45	- 1.06%	4,916	21
10.02	4,230	120	- 2.76%	4,701	20
10.01	4,350	75	+ 1.75%	30,278	130
09.30	4,275	45	+ 1.06%	8,890	37
09.29	4,230	200	+ 4.96%	30,022	127
09.26	4,030	30	- 0.74%	1,594	6
09.25	4,060	0	0.00%	145	1
09.24	4,060	20	- 0.49%	318	1
09.23	4,080	0	0.00%	6,291	26
09.22	4,080	25	- 0.61%	1,940	8