일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,780	30	- 0.62%	7,017	34
01.22	4,810	60	- 1.23%	19,928	96
01.21	4,870	360	- 6.88%	12,266	61
01.20	5,230	20	+ 0.38%	12,616	67
01.19	5,210	20	+ 0.39%	16,607	85
01.16	5,190	110	- 2.08%	10,509	54
01.15	5,300	250	- 4.51%	30,109	158
01.14	5,550	490	- 8.11%	21,922	122
01.13	6,040	360	- 5.63%	53,143	323
01.12	6,400	440	+ 7.38%	86,127	549