일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,105	50	- 1.20%	9,123	37
09.18	4,155	60	+ 1.47%	13,177	54
09.17	4,095	65	- 1.56%	3,539	15
09.16	4,160	10	+ 0.24%	4,188	17
09.15	4,150	605	- 12.72%	25,888	108
09.12	4,755	695	+ 17.12%	9,509	44
09.11	4,060	0	0.00%	942	4
09.10	4,060	40	- 0.98%	9,542	39
09.09	4,100	150	- 3.53%	9,302	39
09.08	4,250	35	+ 0.83%	3,962	17