| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 4,800 | 425 | + 9.71% | 6,967 | 31 |
| 07.20 | 4,375 | 75 | - 1.69% | 1,294 | 6 |
| 07.16 | 4,450 | 50 | - 1.11% | 2,076 | 9 |
| 07.15 | 4,500 | 5 | + 0.11% | 1,112 | 5 |
| 07.14 | 4,495 | 35 | - 0.77% | 3,738 | 17 |
| 07.13 | 4,530 | 155 | - 3.31% | 2,961 | 13 |
| 07.10 | 4,685 | 205 | + 4.58% | 4,023 | 18 |
| 07.09 | 4,480 | 105 | - 2.29% | 4,419 | 20 |
| 07.08 | 4,585 | 0 | 0.00% | 2,363 | 11 |
| 07.07 | 4,585 | 30 | - 0.65% | 2,439 | 11 |