일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,960	710	- 10.65%	256,419	1,784
01.08	6,670	1,180	+ 21.49%	185,576	1,216
01.07	5,490	150	- 2.66%	26,477	143
01.06	5,640	360	- 6.00%	114,834	618
01.05	6,000	690	+ 12.99%	230,642	1,423
01.02	5,310	1,040	- 16.38%	161,126	953
12.30	6,350	1,460	+ 29.86%	114,989	685
12.29	4,890	170	+ 3.60%	16,369	77
12.26	4,720	410	+ 9.51%	42,596	211
12.24	4,310	155	- 3.47%	2,110	9