일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,370	30	- 0.68%	670	3
03.17	4,400	20	+ 0.46%	705	3
03.16	4,380	25	+ 0.57%	2,972	13
03.13	4,355	75	- 1.69%	5,822	25
03.12	4,430	135	- 2.96%	2,224	10
03.11	4,565	20	- 0.44%	3,175	14
03.10	4,585	335	+ 7.88%	302	1
03.09	4,250	55	- 1.28%	2,055	9
03.06	4,305	50	- 1.15%	1,699	7
03.05	4,355	155	+ 3.69%	2,114	9