| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,395 | 20 | - 0.45% | 754 | 3 |
| 08.21 | 4,415 | 115 | + 2.67% | 820 | 4 |
| 08.20 | 4,300 | 105 | - 2.38% | 1,207 | 5 |
| 08.19 | 4,405 | 195 | - 4.24% | 1,408 | 6 |
| 08.18 | 4,600 | 0 | 0.00% | 316 | 1 |
| 08.14 | 4,600 | 30 | - 0.65% | 156 | 1 |
| 08.13 | 4,630 | 95 | + 2.10% | 187 | 1 |
| 08.12 | 4,535 | 130 | + 2.95% | 1,106 | 5 |
| 08.11 | 4,405 | 150 | + 3.53% | 5,298 | 23 |
| 08.08 | 4,255 | 55 | + 1.31% | 1,021 | 4 |