일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,270	20	+ 0.47%	772	3
11.06	4,250	100	+ 2.41%	2,293	10
11.05	4,150	230	- 5.25%	1,795	8
11.04	4,380	50	+ 1.16%	347	1
11.03	4,330	110	+ 2.61%	3,103	13
10.31	4,220	20	+ 0.48%	729	3
10.30	4,200	10	+ 0.24%	2,056	9
10.29	4,190	135	- 3.12%	2,538	11
10.28	4,325	65	- 1.48%	2,671	12
10.27	4,390	55	- 1.24%	5,525	24