일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,625	175	+ 3.93%	19,219	93
04.28	4,450	35	+ 0.79%	610	3
04.27	4,415	55	- 1.23%	5,423	24
04.24	4,470	100	+ 2.29%	4,509	20
04.23	4,370	70	+ 1.63%	1,744	8
04.22	4,300	285	- 6.22%	2,296	10
04.21	4,585	115	+ 2.57%	676	3
04.20	4,470	0	0.00%	212	1
04.17	4,470	70	- 1.54%	870	4
04.16	4,540	0	0.00%	2,270	10