일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,725	655	- 12.18%	3,766	18
09.01	5,380	400	+ 8.03%	1,390	7
08.31	4,980	360	+ 7.79%	889	4
08.28	4,620	225	+ 5.12%	3,064	14
08.27	4,395	205	- 4.46%	4,228	20
08.26	4,600	160	+ 3.60%	556	3
08.25	4,440	35	+ 0.80%	852	4
08.24	4,405	50	+ 1.15%	7,143	32
08.21	4,355	240	- 5.22%	4,940	23
08.20	4,595	160	- 3.37%	1,126	5