일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,625	95	- 2.01%	1,851	9
02.23	4,720	45	+ 0.96%	1,460	7
02.20	4,675	15	+ 0.32%	923	4
02.19	4,660	60	+ 1.30%	4,635	21
02.13	4,600	40	- 0.86%	9,428	43
02.12	4,640	10	+ 0.22%	2,167	10
02.11	4,630	55	- 1.17%	10,505	49
02.10	4,685	30	+ 0.64%	1,303	6
02.09	4,655	20	- 0.43%	4,274	20
02.06	4,675	20	+ 0.43%	3,953	18