| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,655 | 20 | - 0.43% | 4,274 | 20 |
| 02.06 | 4,675 | 20 | + 0.43% | 3,953 | 18 |
| 02.05 | 4,655 | 15 | + 0.32% | 1,986 | 9 |
| 02.04 | 4,640 | 100 | - 2.11% | 4,218 | 20 |
| 02.03 | 4,740 | 80 | + 1.72% | 3,360 | 16 |
| 02.02 | 4,660 | 90 | - 1.90% | 5,646 | 26 |
| 01.30 | 4,750 | 160 | - 3.26% | 2,373 | 11 |
| 01.29 | 4,910 | 100 | + 2.08% | 3,657 | 18 |
| 01.28 | 4,810 | 45 | + 0.94% | 4,427 | 21 |
| 01.27 | 4,765 | 70 | - 1.45% | 4,323 | 21 |