| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,540 | 30 | + 0.67% | 838 | 4 |
| 04.14 | 4,510 | 180 | + 4.16% | 907 | 4 |
| 04.13 | 4,330 | 50 | + 1.17% | 50 | 0 |
| 04.10 | 4,280 | 35 | + 0.82% | 193 | 1 |
| 04.09 | 4,245 | 175 | - 3.96% | 759 | 3 |
| 04.08 | 4,420 | 190 | + 4.49% | 189 | 1 |
| 04.07 | 4,230 | 165 | - 3.75% | 256 | 1 |
| 04.06 | 4,395 | 265 | + 6.42% | 897 | 4 |
| 04.03 | 4,130 | 80 | - 1.90% | 1,431 | 6 |
| 04.02 | 4,210 | 170 | - 3.88% | 785 | 3 |