| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 5,690 | 730 | - 11.37% | 197,531 | 1,139 |
| 05.20 | 6,420 | 1,475 | + 29.83% | 108,279 | 668 |
| 05.19 | 4,945 | 10 | + 0.20% | 34,581 | 169 |
| 05.18 | 4,935 | 445 | - 8.27% | 49,582 | 245 |
| 05.15 | 5,380 | 780 | - 12.66% | 100,384 | 560 |
| 05.14 | 6,160 | 1,440 | - 18.95% | 362,937 | 2,425 |
| 05.13 | 7,600 | 1,750 | + 29.92% | 191,665 | 1,433 |
| 05.12 | 5,850 | 1,350 | + 30.00% | 125,351 | 712 |
| 05.11 | 4,500 | 120 | + 2.74% | 3,954 | 18 |
| 05.08 | 4,380 | 110 | - 2.45% | 2,173 | 10 |