| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,415 | 215 | + 5.12% | 135,964 | 673 |
| 07.23 | 4,200 | 415 | - 8.99% | 2,072 | 8 |
| 07.22 | 4,615 | 60 | - 1.28% | 590 | 3 |
| 07.21 | 4,675 | 65 | - 1.37% | 525 | 2 |
| 07.18 | 4,740 | 65 | + 1.39% | 11 | 0 |
| 07.17 | 4,675 | 35 | + 0.75% | 52 | 0 |
| 07.16 | 4,640 | 50 | - 1.07% | 667 | 3 |
| 07.15 | 4,690 | 10 | + 0.21% | 2,445 | 11 |
| 07.14 | 4,680 | 20 | + 0.43% | 569 | 3 |
| 07.11 | 4,660 | 50 | + 1.09% | 7 | 0 |