| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 4,290 | 65 | - 1.49% | 427 | 2 |
| 12.11 | 4,355 | 50 | + 1.16% | 2,318 | 10 |
| 12.10 | 4,305 | 0 | 0.00% | 975 | 4 |
| 12.09 | 4,305 | 0 | 0.00% | 3,503 | 15 |
| 12.08 | 4,305 | 40 | + 0.94% | 324 | 1 |
| 12.05 | 4,265 | 75 | + 1.79% | 281 | 1 |
| 12.04 | 4,190 | 40 | - 0.95% | 3,560 | 15 |
| 12.03 | 4,230 | 20 | + 0.48% | 1,166 | 5 |
| 12.02 | 4,210 | 115 | - 2.66% | 5,454 | 23 |
| 12.01 | 4,325 | 20 | - 0.46% | 2,222 | 10 |