| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 4,825 | 315 | + 6.98% | 1,850 | 8 |
| 08.13 | 4,510 | 110 | - 2.38% | 1,329 | 6 |
| 08.12 | 4,620 | 265 | + 6.09% | 1,237 | 6 |
| 08.11 | 4,355 | 55 | - 1.25% | 997 | 4 |
| 08.10 | 4,410 | 35 | - 0.79% | 1,280 | 6 |
| 08.07 | 4,445 | 115 | + 2.66% | 1,318 | 6 |
| 08.06 | 4,330 | 20 | - 0.46% | 1,050 | 5 |
| 08.05 | 4,350 | 5 | + 0.12% | 198 | 1 |
| 08.04 | 4,345 | 20 | - 0.46% | 641 | 3 |
| 08.03 | 4,365 | 135 | - 3.00% | 6,385 | 28 |