일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,054	8	+ 0.77%	32,037	33
11.21	1,046	21	- 1.97%	19,880	21
11.20	1,067	11	+ 1.04%	8,751	9
11.19	1,056	5	+ 0.48%	17,032	18
11.18	1,051	39	- 3.58%	87,555	93
11.17	1,090	20	- 1.80%	96,835	106
11.14	1,110	3	- 0.27%	19,818	22
11.13	1,113	11	- 0.98%	14,942	17
11.12	1,124	32	+ 2.93%	10,055	11
11.11	1,092	32	- 2.85%	33,642	37