| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 2,440 | 140 | - 5.43% | 920,554 | 2,280 |
| 07.07 | 2,580 | 130 | - 4.80% | 3,661,092 | 10,076 |
| 07.06 | 2,710 | 265 | - 8.91% | 4,003,040 | 11,243 |
| 07.03 | 2,975 | 685 | + 29.91% | 8,395,788 | 23,606 |
| 07.02 | 2,290 | 225 | - 8.95% | 779,299 | 1,805 |
| 07.01 | 2,515 | 125 | - 4.74% | 1,104,944 | 2,844 |
| 06.30 | 2,640 | 280 | + 11.86% | 3,028,321 | 7,891 |
| 06.29 | 2,360 | 160 | - 6.35% | 901,084 | 2,149 |
| 06.26 | 2,520 | 175 | + 7.46% | 1,604,948 | 3,818 |
| 06.25 | 2,345 | 225 | - 8.76% | 1,736,551 | 4,486 |