일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,785	580	- 17.24%	9,000,338	29,470
05.14	3,365	70	+ 2.12%	42,450,153	151,977
05.13	3,295	760	+ 29.98%	8,221,606	25,453
05.12	2,535	585	+ 30.00%	7,530,256	17,592
05.11	1,950	146	+ 8.09%	1,544,808	2,981
05.08	1,804	44	+ 2.50%	522,194	955
05.07	1,760	61	- 3.35%	553,938	987
05.06	1,821	87	- 4.56%	596,170	1,107
05.04	1,908	30	+ 1.60%	756,222	1,439
04.30	1,878	142	- 7.03%	1,613,835	3,101