일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,100	75	- 3.45%	177,179	375
09.09	2,175	85	+ 4.07%	264,127	567
09.08	2,090	25	- 1.18%	315,840	673
09.07	2,115	20	- 0.94%	263,003	555
09.04	2,135	125	- 5.53%	651,000	1,412
09.03	2,260	90	+ 4.15%	1,981,567	4,685
09.02	2,170	90	+ 4.33%	457,227	984
09.01	2,080	20	+ 0.97%	311,149	657
08.31	2,060	30	+ 1.48%	197,691	397
08.28	2,030	10	+ 0.50%	153,615	312