일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,570	440	- 14.62%	2,250,881	6,153
06.23	3,010	200	- 6.23%	2,766,957	8,400
06.22	3,210	265	+ 9.00%	10,956,406	36,486
06.19	2,945	125	+ 4.43%	9,047,472	28,576
06.18	2,820	255	+ 9.94%	15,622,526	47,198
06.17	2,565	190	- 6.90%	8,733,354	25,485
06.16	2,755	635	+ 29.95%	1,342,835	3,436
06.15	2,120	20	+ 0.95%	914,837	1,993
06.12	2,100	0	0.00%	658,679	1,412
06.11	2,100	5	- 0.24%	627,789	1,296