일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,020	90	+ 4.66%	322,480	648
08.26	1,930	12	- 0.62%	117,220	223
08.25	1,942	56	+ 2.97%	143,997	268
08.24	1,886	39	- 2.03%	103,172	197
08.21	1,925	90	- 4.47%	209,609	407
08.20	2,015	45	+ 2.28%	207,294	413
08.19	1,970	27	- 1.35%	185,507	370
08.18	1,997	28	- 1.38%	387,586	799
08.14	2,025	100	+ 5.20%	361,152	716
08.13	1,925	26	- 1.33%	249,246	486