| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 1,765 | 47 | - 2.59% | 210,134 | 377 |
| 04.27 | 1,812 | 27 | + 1.51% | 466,590 | 851 |
| 04.24 | 1,785 | 94 | + 5.56% | 331,778 | 581 |
| 04.23 | 1,691 | 23 | - 1.34% | 253,386 | 429 |
| 04.22 | 1,714 | 3 | - 0.18% | 292,593 | 500 |
| 04.21 | 1,717 | 35 | - 2.00% | 176,753 | 305 |
| 04.20 | 1,752 | 8 | - 0.46% | 303,893 | 529 |
| 04.17 | 1,760 | 31 | - 1.73% | 267,524 | 470 |
| 04.16 | 1,791 | 0 | 0.00% | 509,484 | 921 |
| 04.15 | 1,791 | 38 | - 2.08% | 430,695 | 780 |