| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 1,825 | 41 | - 2.20% | 334,493 | 620 |
| 02.20 | 1,866 | 58 | + 3.21% | 776,711 | 1,434 |
| 02.19 | 1,808 | 1 | - 0.06% | 539,807 | 957 |
| 02.13 | 1,809 | 78 | - 4.13% | 351,674 | 639 |
| 02.12 | 1,887 | 1 | - 0.05% | 426,964 | 801 |
| 02.11 | 1,888 | 157 | - 7.68% | 1,074,858 | 2,062 |
| 02.10 | 2,045 | 145 | + 7.63% | 2,409,618 | 4,930 |
| 02.09 | 1,900 | 68 | + 3.71% | 932,472 | 1,793 |
| 02.06 | 1,832 | 68 | - 3.58% | 809,984 | 1,449 |
| 02.05 | 1,900 | 92 | - 4.62% | 536,063 | 1,030 |