일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,650	17	+ 1.04%	178,490	294
03.26	1,633	36	- 2.16%	129,362	213
03.25	1,669	3	+ 0.18%	208,774	349
03.24	1,666	59	+ 3.67%	265,872	439
03.23	1,607	81	- 4.80%	183,054	297
03.20	1,688	27	+ 1.63%	263,635	445
03.19	1,661	39	- 2.29%	262,639	436
03.18	1,700	45	- 2.58%	381,031	656
03.17	1,745	29	+ 1.69%	313,645	549
03.16	1,716	10	- 0.58%	180,785	308