| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 3,050 | 90 | - 2.87% | 9,367,043 | 32,167 |
| 05.29 | 3,140 | 105 | + 3.46% | 1,974,965 | 6,200 |
| 05.28 | 3,035 | 175 | + 6.12% | 3,663,030 | 11,031 |
| 05.27 | 2,860 | 410 | - 12.54% | 2,515,024 | 7,730 |
| 05.26 | 3,270 | 20 | + 0.62% | 3,245,688 | 10,694 |
| 05.22 | 3,250 | 60 | + 1.88% | 8,009,271 | 26,847 |
| 05.21 | 3,190 | 65 | + 2.08% | 18,511,243 | 61,312 |
| 05.20 | 3,125 | 720 | + 29.94% | 5,503,733 | 15,753 |
| 05.19 | 2,405 | 120 | + 5.25% | 4,114,737 | 9,999 |
| 05.18 | 2,285 | 500 | - 17.95% | 3,483,789 | 8,602 |