일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,124	32	+ 2.93%	10,055	11
11.11	1,092	32	- 2.85%	33,642	37
11.10	1,124	23	+ 2.09%	15,055	17
11.07	1,101	32	- 2.82%	27,011	30
11.06	1,133	43	+ 3.95%	28,822	32
11.05	1,090	25	- 2.24%	133,046	145
11.04	1,115	12	- 1.07%	76,786	86
11.03	1,127	14	- 1.23%	183,930	210
10.31	1,141	21	- 1.81%	97,997	112
10.30	1,162	31	- 2.60%	105,539	123