일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,193	0	0.00%	31,911	38
10.28	1,193	1	- 0.08%	60,409	72
10.27	1,194	21	+ 1.79%	74,812	88
10.24	1,173	13	- 1.10%	75,903	89
10.23	1,186	11	+ 0.94%	76,362	90
10.22	1,175	16	+ 1.38%	73,749	86
10.21	1,159	2	- 0.17%	108,948	126
10.20	1,161	3	+ 0.26%	1,983,308	2,417
10.17	1,158	4	+ 0.35%	56,897	66
10.16	1,154	11	- 0.94%	31,467	37