일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,992	2	+ 0.10%	563,234	1,088
02.03	1,990	66	+ 3.43%	579,459	1,145
02.02	1,924	86	- 4.28%	867,806	1,707
01.30	2,010	180	- 8.22%	1,290,290	2,607
01.29	2,190	95	+ 4.54%	1,446,324	3,129
01.28	2,095	15	- 0.71%	1,068,907	2,232
01.27	2,110	60	- 2.77%	1,042,382	2,236
01.26	2,170	25	- 1.14%	1,086,283	2,340
01.23	2,195	30	- 1.35%	1,104,123	2,502
01.22	2,225	55	- 2.41%	1,442,877	3,148