일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,951	47	+ 2.47%	505,125	995
08.11	1,904	90	+ 4.96%	329,319	611
08.10	1,814	89	+ 5.16%	215,504	387
08.07	1,725	34	- 1.93%	185,956	327
08.06	1,759	1	- 0.06%	246,560	427
08.05	1,760	123	+ 7.51%	521,349	904
08.04	1,637	47	+ 2.96%	234,930	384
08.03	1,590	27	+ 1.73%	327,712	520
07.31	1,563	162	+ 11.56%	457,343	709
07.30	1,401	53	- 3.65%	344,915	493