일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,105	195	- 8.48%	971,782	2,098
06.09	2,300	0	0.00%	964,845	2,264
06.08	2,300	295	- 11.37%	642,758	1,523
06.05	2,595	250	- 8.79%	898,904	2,334
06.04	2,845	130	+ 4.79%	1,389,719	3,968
06.02	2,715	335	- 10.98%	2,137,572	5,899
06.01	3,050	90	- 2.87%	9,367,043	32,167
05.29	3,140	105	+ 3.46%	1,974,965	6,200
05.28	3,035	175	+ 6.12%	3,663,030	11,031
05.27	2,860	410	- 12.54%	2,515,024	7,730