일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,655	19	- 1.14%	107,017	176
04.08	1,674	69	+ 4.30%	286,054	475
04.07	1,605	13	+ 0.82%	216,015	350
04.06	1,592	20	+ 1.27%	260,688	415
04.03	1,572	63	+ 4.18%	297,509	460
04.02	1,509	174	- 10.34%	977,953	1,481
04.01	1,683	108	+ 6.86%	208,833	346
03.31	1,575	38	- 2.36%	221,753	355
03.30	1,613	37	- 2.24%	164,089	263
03.27	1,650	17	+ 1.04%	178,490	294