일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,115	12	+ 1.09%	37,511	42
12.05	1,103	18	+ 1.66%	41,287	45
12.04	1,085	5	- 0.46%	32,941	36
12.03	1,090	16	+ 1.49%	22,998	25
12.02	1,074	4	+ 0.37%	14,564	16
12.01	1,070	4	+ 0.38%	32,648	35
11.28	1,066	14	+ 1.33%	27,000	29
11.27	1,052	5	+ 0.48%	37,300	39
11.26	1,047	3	- 0.29%	16,584	17
11.25	1,050	4	- 0.38%	21,408	22