일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	2,755	635	+ 29.95%	1,342,835	3,436
06.15	2,120	20	+ 0.95%	914,837	1,993
06.12	2,100	0	0.00%	658,679	1,412
06.11	2,100	5	- 0.24%	627,789	1,296
06.10	2,105	195	- 8.48%	971,782	2,098
06.09	2,300	0	0.00%	964,845	2,264
06.08	2,300	295	- 11.37%	642,758	1,523
06.05	2,595	250	- 8.79%	898,904	2,334
06.04	2,845	130	+ 4.79%	1,389,719	3,968
06.02	2,715	335	- 10.98%	2,137,572	5,899