일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,950	146	+ 8.09%	1,544,808	2,981
05.08	1,804	44	+ 2.50%	522,194	955
05.07	1,760	61	- 3.35%	553,938	987
05.06	1,821	87	- 4.56%	596,170	1,107
05.04	1,908	30	+ 1.60%	756,222	1,439
04.30	1,878	142	- 7.03%	1,613,835	3,101
04.29	2,020	255	+ 14.45%	7,562,269	15,523
04.28	1,765	47	- 2.59%	210,134	377
04.27	1,812	27	+ 1.51%	466,590	851
04.24	1,785	94	+ 5.56%	331,778	581