일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	2,250	105	- 4.46%	859,807	1,906
07.13	2,355	125	- 5.04%	911,914	2,262
07.10	2,480	95	+ 3.98%	793,220	1,963
07.09	2,385	55	- 2.25%	1,369,335	3,306
07.08	2,440	140	- 5.43%	920,554	2,280
07.07	2,580	130	- 4.80%	3,661,092	10,076
07.06	2,710	265	- 8.91%	4,003,040	11,243
07.03	2,975	685	+ 29.91%	8,395,788	23,606
07.02	2,290	225	- 8.95%	779,299	1,805
07.01	2,515	125	- 4.74%	1,104,944	2,844