| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 2,435 | 560 | + 29.87% | 1,945,226 | 4,423 |
| 01.07 | 1,875 | 69 | - 3.55% | 783,019 | 1,489 |
| 01.06 | 1,944 | 151 | - 7.21% | 1,401,879 | 2,773 |
| 01.05 | 2,095 | 405 | + 23.96% | 17,362,992 | 35,324 |
| 01.02 | 1,690 | 172 | + 11.33% | 13,773,482 | 24,591 |
| 12.30 | 1,518 | 350 | + 29.97% | 5,890,143 | 8,419 |
| 12.29 | 1,168 | 28 | + 2.46% | 532,027 | 615 |
| 12.26 | 1,140 | 25 | + 2.24% | 1,674,589 | 2,020 |
| 12.24 | 1,115 | 1 | + 0.09% | 29,927 | 33 |
| 12.23 | 1,114 | 14 | - 1.24% | 41,137 | 46 |