일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,140	11	+ 0.97%	21,392	24
12.18	1,129	38	+ 3.48%	70,780	78
12.17	1,091	4	- 0.37%	6,681	7
12.16	1,095	36	- 3.18%	16,274	18
12.15	1,131	1	- 0.09%	17,993	20
12.12	1,132	28	- 2.41%	26,450	30
12.11	1,160	8	+ 0.69%	37,015	43
12.10	1,152	6	- 0.52%	21,232	25
12.09	1,158	43	+ 3.86%	126,501	145
12.08	1,115	12	+ 1.09%	37,511	42