| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 1,695 | 85 | - 4.78% | 527,019 | 904 |
| 02.27 | 1,780 | 35 | - 1.93% | 749,152 | 1,355 |
| 02.26 | 1,815 | 240 | - 11.68% | 1,395,682 | 2,637 |
| 02.25 | 2,055 | 236 | + 12.97% | 5,082,288 | 10,438 |
| 02.24 | 1,819 | 6 | - 0.33% | 268,278 | 487 |
| 02.23 | 1,825 | 41 | - 2.20% | 334,493 | 620 |
| 02.20 | 1,866 | 58 | + 3.21% | 776,711 | 1,434 |
| 02.19 | 1,808 | 1 | - 0.06% | 539,807 | 957 |
| 02.13 | 1,809 | 78 | - 4.13% | 351,674 | 639 |
| 02.12 | 1,887 | 1 | - 0.05% | 426,964 | 801 |