일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,640	280	+ 11.86%	3,028,321	7,891
06.29	2,360	160	- 6.35%	901,084	2,149
06.26	2,520	175	+ 7.46%	1,604,948	3,818
06.25	2,345	225	- 8.76%	1,736,551	4,486
06.24	2,570	440	- 14.62%	2,250,881	6,153
06.23	3,010	200	- 6.23%	2,766,957	8,400
06.22	3,210	265	+ 9.00%	10,956,406	36,486
06.19	2,945	125	+ 4.43%	9,047,472	28,576
06.18	2,820	255	+ 9.94%	15,622,526	47,198
06.17	2,565	190	- 6.90%	8,733,354	25,485