일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,691	23	- 1.34%	253,386	429
04.22	1,714	3	- 0.18%	292,593	500
04.21	1,717	35	- 2.00%	176,753	305
04.20	1,752	8	- 0.46%	303,893	529
04.17	1,760	31	- 1.73%	267,524	470
04.16	1,791	0	0.00%	509,484	921
04.15	1,791	38	- 2.08%	430,695	780
04.14	1,829	99	+ 5.72%	1,409,722	2,610
04.13	1,730	29	+ 1.71%	283,190	492
04.10	1,701	46	+ 2.78%	276,200	465