| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,225 | 55 | - 2.41% | 1,442,877 | 3,148 |
| 01.21 | 2,280 | 235 | - 9.34% | 1,736,400 | 4,002 |
| 01.20 | 2,515 | 65 | + 2.65% | 1,916,225 | 4,757 |
| 01.19 | 2,450 | 50 | - 2.00% | 3,780,060 | 9,199 |
| 01.16 | 2,500 | 215 | - 7.92% | 1,948,647 | 4,928 |
| 01.15 | 2,715 | 100 | - 3.55% | 4,121,894 | 10,556 |
| 01.14 | 2,815 | 290 | - 9.34% | 2,877,071 | 8,419 |
| 01.13 | 3,105 | 40 | - 1.27% | 5,992,832 | 18,911 |
| 01.12 | 3,145 | 435 | + 16.05% | 9,195,400 | 28,609 |
| 01.09 | 2,710 | 275 | + 11.29% | 17,454,219 | 53,483 |