| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,270 | 20 | + 0.62% | 3,245,688 | 10,694 |
| 05.22 | 3,250 | 60 | + 1.88% | 8,009,271 | 26,847 |
| 05.21 | 3,190 | 65 | + 2.08% | 18,511,243 | 61,312 |
| 05.20 | 3,125 | 720 | + 29.94% | 5,503,733 | 15,753 |
| 05.19 | 2,405 | 120 | + 5.25% | 4,114,737 | 9,999 |
| 05.18 | 2,285 | 500 | - 17.95% | 3,483,789 | 8,602 |
| 05.15 | 2,785 | 580 | - 17.24% | 9,000,338 | 29,470 |
| 05.14 | 3,365 | 70 | + 2.12% | 42,450,153 | 151,977 |
| 05.13 | 3,295 | 760 | + 29.98% | 8,221,606 | 25,453 |
| 05.12 | 2,535 | 585 | + 30.00% | 7,530,256 | 17,592 |