일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,454	121	- 7.68%	512,320	762
07.28	1,575	226	- 12.55%	391,375	643
07.27	1,801	4	- 0.22%	203,534	369
07.24	1,805	175	- 8.84%	406,513	763
07.23	1,980	60	+ 3.13%	557,232	1,116
07.22	1,920	62	- 3.13%	446,692	889
07.21	1,982	42	+ 2.17%	430,038	829
07.20	1,940	200	- 9.35%	507,311	1,008
07.16	2,140	150	- 6.55%	562,078	1,207
07.15	2,290	40	+ 1.78%	627,408	1,429