| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,980 | 60 | + 3.13% | 557,232 | 1,116 |
| 07.22 | 1,920 | 62 | - 3.13% | 446,692 | 889 |
| 07.21 | 1,982 | 42 | + 2.17% | 430,038 | 829 |
| 07.20 | 1,940 | 200 | - 9.35% | 507,311 | 1,008 |
| 07.16 | 2,140 | 150 | - 6.55% | 562,078 | 1,207 |
| 07.15 | 2,290 | 40 | + 1.78% | 627,408 | 1,429 |
| 07.14 | 2,250 | 105 | - 4.46% | 859,807 | 1,906 |
| 07.13 | 2,355 | 125 | - 5.04% | 911,914 | 2,262 |
| 07.10 | 2,480 | 95 | + 3.98% | 793,220 | 1,963 |
| 07.09 | 2,385 | 55 | - 2.25% | 1,369,335 | 3,306 |