일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,954	111	- 5.38%	270,556	536
09.22	2,065	20	+ 0.98%	264,580	551
09.21	2,045	0	0.00%	251,239	524
09.18	2,045	5	+ 0.25%	264,340	547
09.17	2,040	76	+ 3.87%	191,796	389
09.16	1,964	14	+ 0.72%	164,983	320
09.15	1,950	11	- 0.56%	145,019	283
09.14	1,961	114	- 5.49%	299,971	599
09.11	2,075	25	- 1.19%	199,177	417
09.10	2,100	75	- 3.45%	177,179	375