일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	79,700	1,100	- 1.36%	52,263	4,150
08.06	80,800	100	- 0.12%	16,150	1,300
08.05	80,900	100	- 0.12%	43,538	3,494
08.04	81,000	1,100	+ 1.38%	17,659	1,420
08.01	79,900	4,300	- 5.11%	55,216	4,432
07.31	84,200	300	- 0.36%	19,488	1,643
07.30	84,500	500	+ 0.60%	14,913	1,256
07.29	84,000	100	- 0.12%	20,761	1,734
07.28	84,100	1,900	- 2.21%	34,401	2,897
07.25	86,000	1,900	- 2.16%	35,878	3,083