| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 81,500 | 2,300 | + 2.90% | 52,605 | 4,251 |
| 01.27 | 79,200 | 300 | + 0.38% | 75,953 | 6,063 |
| 01.26 | 78,900 | 1,900 | + 2.47% | 109,778 | 8,522 |
| 01.23 | 77,000 | 2,800 | + 3.77% | 241,269 | 19,312 |
| 01.22 | 74,200 | 2,400 | + 3.34% | 56,002 | 4,132 |
| 01.21 | 71,800 | 400 | + 0.56% | 45,833 | 3,263 |
| 01.20 | 71,400 | 1,300 | + 1.85% | 28,753 | 2,058 |
| 01.19 | 70,100 | 400 | + 0.57% | 25,238 | 1,760 |
| 01.16 | 69,700 | 2,300 | - 3.19% | 22,755 | 1,597 |
| 01.15 | 72,000 | 1,200 | + 1.70% | 42,103 | 3,031 |