일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	69,900	100	- 0.14%	10,087	703
12.19	70,000	700	+ 1.01%	20,406	1,420
12.18	69,300	700	- 1.00%	18,690	1,294
12.17	70,000	600	+ 0.87%	35,712	2,504
12.16	69,400	500	+ 0.73%	33,916	2,359
12.15	68,900	500	+ 0.73%	21,757	1,498
12.12	68,400	1,300	+ 1.94%	10,730	731
12.11	67,100	0	0.00%	13,645	921
12.10	67,100	100	- 0.15%	9,118	612
12.09	67,200	100	+ 0.15%	13,956	936