일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	74,900	600	+ 0.81%	9,647	718
09.04	74,300	400	+ 0.54%	11,308	838
09.03	73,900	200	- 0.27%	15,320	1,126
09.02	74,100	100	+ 0.14%	18,727	1,374
09.01	74,000	2,000	- 2.63%	17,625	1,314
08.29	76,000	700	- 0.91%	8,519	649
08.28	76,700	800	+ 1.05%	16,723	1,279
08.27	75,900	0	0.00%	8,677	659
08.26	75,900	100	+ 0.13%	8,060	613
08.25	75,800	400	+ 0.53%	5,754	437