일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	63,300	100	+ 0.16%	14,451	912
06.23	63,200	2,400	- 3.66%	18,820	1,202
06.22	65,600	1,000	- 1.50%	8,904	587
06.19	66,600	2,900	- 4.17%	25,032	1,679
06.18	69,500	1,000	- 1.42%	27,971	1,926
06.17	70,500	600	- 0.84%	8,651	614
06.16	71,100	600	+ 0.85%	14,752	1,041
06.15	70,500	1,400	+ 2.03%	26,540	1,858
06.12	69,100	3,900	- 5.34%	31,934	2,247
06.11	73,000	6,200	+ 9.28%	75,483	5,259