일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	76,300	400	- 0.52%	22,520	1,706
09.18	76,700	300	- 0.39%	19,763	1,515
09.17	77,000	200	- 0.26%	13,722	1,050
09.16	77,200	800	- 1.03%	11,383	882
09.15	78,000	0	0.00%	9,051	705
09.12	78,000	300	- 0.38%	19,103	1,491
09.11	78,300	400	+ 0.51%	27,705	2,157
09.10	77,900	2,500	+ 3.32%	27,594	2,140
09.09	75,400	400	+ 0.53%	15,982	1,204
09.08	75,000	100	+ 0.13%	12,435	929