일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	58,900	1,400	- 2.32%	14,470	855
07.31	60,300	1,800	+ 3.08%	18,457	1,092
07.30	58,500	900	+ 1.56%	20,745	1,215
07.29	57,600	2,100	- 3.52%	24,882	1,438
07.28	59,700	2,700	- 4.33%	18,058	1,079
07.27	62,400	200	- 0.32%	15,119	959
07.24	62,600	600	+ 0.97%	15,146	955
07.23	62,000	3,000	+ 5.09%	23,258	1,417
07.22	59,000	1,100	- 1.83%	22,827	1,392
07.21	60,100	0	0.00%	11,819	708