일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	85,200	3,300	- 3.73%	39,403	3,378
05.06	88,500	2,000	- 2.21%	44,757	3,965
05.04	90,500	4,300	- 4.54%	69,039	6,352
04.30	94,800	3,200	- 3.27%	49,918	4,734
04.29	98,000	6,400	+ 6.99%	93,101	8,919
04.28	91,600	800	- 0.87%	48,959	4,516
04.27	92,400	500	- 0.54%	61,501	5,618
04.24	92,900	2,700	- 2.82%	162,928	15,512
04.23	95,600	9,700	+ 11.29%	172,389	16,062
04.22	85,900	400	+ 0.47%	30,199	2,587