일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	64,800	1,600	- 2.41%	22,783	1,482
01.07	66,400	200	- 0.30%	16,932	1,122
01.06	66,600	400	- 0.60%	17,077	1,142
01.05	67,000	0	0.00%	15,661	1,046
01.02	67,000	200	- 0.30%	13,787	927
12.30	67,200	200	+ 0.30%	28,885	1,929
12.29	67,000	1,100	- 1.62%	16,799	1,126
12.26	68,100	1,500	- 2.16%	16,038	1,101
12.24	69,600	300	+ 0.43%	8,278	574
12.23	69,300	600	- 0.86%	21,974	1,533