일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	75,400	700	- 0.92%	19,376	1,460
08.21	76,100	0	0.00%	29,497	2,260
08.20	76,100	700	- 0.91%	15,814	1,196
08.19	76,800	1,700	- 2.17%	18,930	1,459
08.18	78,500	500	+ 0.64%	23,442	1,823
08.14	78,000	200	- 0.26%	12,748	995
08.13	78,200	100	- 0.13%	13,945	1,088
08.12	78,300	600	+ 0.77%	23,455	1,832
08.11	77,700	1,800	- 2.26%	32,825	2,564
08.08	79,500	200	- 0.25%	15,151	1,205