일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	67,100	100	- 0.15%	9,118	612
12.09	67,200	100	+ 0.15%	13,956	936
12.08	67,100	0	0.00%	17,675	1,180
12.05	67,100	2,000	+ 3.07%	15,060	1,002
12.04	65,100	800	- 1.21%	10,679	697
12.03	65,900	1,100	+ 1.70%	11,441	750
12.02	64,800	200	- 0.31%	13,427	869
12.01	65,000	300	- 0.46%	10,988	717
11.28	65,300	500	+ 0.77%	15,547	1,011
11.27	64,800	100	+ 0.16%	11,413	736