일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	72,200	2,400	- 3.22%	23,142	1,688
05.22	74,600	2,000	+ 2.76%	20,278	1,507
05.21	72,600	800	+ 1.11%	27,748	2,008
05.20	71,800	2,000	- 2.71%	29,222	2,087
05.19	73,800	2,000	- 2.64%	28,978	2,132
05.18	75,800	3,200	- 4.05%	27,871	2,112
05.15	79,000	2,500	- 3.07%	46,082	3,651
05.14	81,500	2,000	+ 2.52%	22,820	1,831
05.13	79,500	900	- 1.12%	32,953	2,611
05.12	80,400	1,900	- 2.31%	45,121	3,613