일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	87,900	2,500	+ 2.93%	81,605	7,193
07.23	85,400	600	- 0.70%	28,221	2,414
07.22	86,000	400	- 0.46%	36,879	3,206
07.21	86,400	1,600	+ 1.89%	31,035	2,681
07.18	84,800	3,400	- 3.86%	103,111	8,744
07.17	88,200	200	+ 0.23%	23,283	2,047
07.16	88,000	1,500	- 1.68%	25,900	2,293
07.15	89,500	500	+ 0.56%	41,727	3,709
07.14	89,000	3,300	- 3.58%	79,302	7,067
07.11	92,300	200	+ 0.22%	38,179	3,543