일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	95,600	9,700	+ 11.29%	172,389	16,062
04.22	85,900	400	+ 0.47%	30,199	2,587
04.21	85,500	1,900	- 2.17%	32,189	2,752
04.20	87,400	300	- 0.34%	22,448	1,959
04.17	87,700	3,000	+ 3.54%	52,491	4,602
04.16	84,700	600	+ 0.71%	17,164	1,460
04.15	84,100	600	- 0.71%	20,733	1,753
04.14	84,700	700	+ 0.83%	35,944	3,001
04.13	84,000	2,100	+ 2.56%	29,060	2,435
04.10	81,900	400	+ 0.49%	12,539	1,023