일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	63,400	500	- 0.78%	13,294	842
08.14	63,900	500	+ 0.79%	11,561	733
08.13	63,400	400	- 0.63%	10,386	660
08.12	63,800	1,200	- 1.85%	15,050	965
08.11	65,000	600	+ 0.93%	9,991	645
08.10	64,400	2,600	+ 4.21%	14,306	912
08.07	61,800	100	- 0.16%	7,035	435
08.06	61,900	200	+ 0.32%	6,759	415
08.05	61,700	1,500	+ 2.49%	10,507	645
08.04	60,200	1,300	+ 2.21%	7,482	450