일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	74,200	2,400	+ 3.34%	56,002	4,132
01.21	71,800	400	+ 0.56%	45,833	3,263
01.20	71,400	1,300	+ 1.85%	28,753	2,058
01.19	70,100	400	+ 0.57%	25,238	1,760
01.16	69,700	2,300	- 3.19%	22,755	1,597
01.15	72,000	1,200	+ 1.70%	42,103	3,031
01.14	70,800	1,900	+ 2.76%	23,247	1,625
01.13	68,900	500	- 0.72%	19,098	1,314
01.12	69,400	3,000	+ 4.52%	36,413	2,497
01.09	66,400	1,600	+ 2.47%	12,203	801