일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	61,300	700	- 1.13%	16,833	1,024
08.20	62,000	200	- 0.32%	14,636	910
08.19	62,200	1,200	- 1.89%	7,681	476
08.18	63,400	500	- 0.78%	13,294	842
08.14	63,900	500	+ 0.79%	11,561	733
08.13	63,400	400	- 0.63%	10,386	660
08.12	63,800	1,200	- 1.85%	15,050	965
08.11	65,000	600	+ 0.93%	9,991	645
08.10	64,400	2,600	+ 4.21%	14,306	912
08.07	61,800	100	- 0.16%	7,035	435