일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	65,100	600	+ 0.93%	9,825	634
07.03	64,500	300	+ 0.47%	22,404	1,431
07.02	64,200	700	- 1.08%	17,653	1,151
07.01	64,900	2,100	+ 3.34%	13,429	863
06.30	62,800	1,400	- 2.18%	11,227	708
06.29	64,200	2,100	+ 3.38%	14,860	944
06.26	62,100	900	- 1.43%	23,564	1,447
06.25	63,000	300	- 0.47%	17,926	1,134
06.24	63,300	100	+ 0.16%	14,451	912
06.23	63,200	2,400	- 3.66%	18,820	1,202