일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	59,900	300	+ 0.50%	6,868	412
09.30	59,600	600	- 1.00%	7,807	469
09.29	60,200	1,100	- 1.79%	10,381	623
09.28	61,300	1,200	+ 2.00%	8,618	529
09.23	60,100	0	0.00%	6,146	369
09.22	60,100	200	- 0.33%	8,117	488
09.21	60,300	100	- 0.17%	5,687	345
09.18	60,400	400	- 0.66%	7,580	463
09.17	60,800	200	- 0.33%	5,270	322
09.16	61,000	500	- 0.81%	8,110	497