일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	81,500	2,000	+ 2.52%	22,820	1,831
05.13	79,500	900	- 1.12%	32,953	2,611
05.12	80,400	1,900	- 2.31%	45,121	3,613
05.11	82,300	2,200	- 2.60%	45,077	3,730
05.08	84,500	700	- 0.82%	39,994	3,378
05.07	85,200	3,300	- 3.73%	39,403	3,378
05.06	88,500	2,000	- 2.21%	44,757	3,965
05.04	90,500	4,300	- 4.54%	69,039	6,352
04.30	94,800	3,200	- 3.27%	49,918	4,734
04.29	98,000	6,400	+ 6.99%	93,101	8,919