| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 82,300 | 0 | 0.00% | 34,186 | 2,822 |
| 02.03 | 82,300 | 2,900 | + 3.65% | 35,281 | 2,876 |
| 02.02 | 79,400 | 500 | - 0.63% | 74,049 | 5,925 |
| 01.30 | 79,900 | 2,000 | - 2.44% | 58,062 | 4,627 |
| 01.29 | 81,900 | 400 | + 0.49% | 53,303 | 4,317 |
| 01.28 | 81,500 | 2,300 | + 2.90% | 52,605 | 4,251 |
| 01.27 | 79,200 | 300 | + 0.38% | 75,953 | 6,063 |
| 01.26 | 78,900 | 1,900 | + 2.47% | 109,778 | 8,522 |
| 01.23 | 77,000 | 2,800 | + 3.77% | 241,269 | 19,312 |
| 01.22 | 74,200 | 2,400 | + 3.34% | 56,002 | 4,132 |