일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	62,000	3,000	+ 5.09%	23,258	1,417
07.22	59,000	1,100	- 1.83%	22,827	1,392
07.21	60,100	0	0.00%	11,819	708
07.20	60,100	2,500	- 3.99%	15,205	930
07.16	62,600	200	- 0.32%	9,655	604
07.15	62,800	1,300	+ 2.11%	8,818	554
07.14	61,500	500	- 0.81%	15,606	957
07.13	62,000	2,500	- 3.88%	22,209	1,395
07.10	64,500	2,300	+ 3.70%	12,250	790
07.09	62,200	500	- 0.80%	9,567	595