일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	80,000	1,200	- 1.48%	53,898	4,228
02.05	81,200	1,100	- 1.34%	32,614	2,645
02.04	82,300	0	0.00%	34,186	2,822
02.03	82,300	2,900	+ 3.65%	35,281	2,876
02.02	79,400	500	- 0.63%	74,049	5,925
01.30	79,900	2,000	- 2.44%	58,062	4,627
01.29	81,900	400	+ 0.49%	53,303	4,317
01.28	81,500	2,300	+ 2.90%	52,605	4,251
01.27	79,200	300	+ 0.38%	75,953	6,063
01.26	78,900	1,900	+ 2.47%	109,778	8,522