일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	66,400	100	+ 0.15%	10,149	675
08.31	66,300	200	- 0.30%	11,860	781
08.28	66,500	3,200	+ 5.06%	20,194	1,317
08.27	63,300	1,100	- 1.71%	7,809	499
08.26	64,400	2,200	+ 3.54%	14,855	951
08.25	62,200	100	+ 0.16%	6,598	407
08.24	62,100	800	+ 1.31%	6,053	371
08.21	61,300	700	- 1.13%	16,833	1,024
08.20	62,000	200	- 0.32%	14,636	910
08.19	62,200	1,200	- 1.89%	7,681	476