일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	84,700	700	+ 0.83%	35,944	3,001
04.13	84,000	2,100	+ 2.56%	29,060	2,435
04.10	81,900	400	+ 0.49%	12,539	1,023
04.09	81,500	100	+ 0.12%	17,915	1,457
04.08	81,400	500	+ 0.62%	28,043	2,282
04.07	80,900	300	- 0.37%	18,540	1,502
04.06	81,200	200	- 0.25%	13,996	1,148
04.03	81,400	1,200	+ 1.50%	34,938	2,861
04.02	80,200	2,700	- 3.26%	21,061	1,702
04.01	82,900	2,500	+ 3.11%	21,841	1,812