일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	64,600	2,900	- 4.30%	26,856	1,747
06.05	67,500	2,500	- 3.57%	22,825	1,548
06.04	70,000	1,300	+ 1.89%	15,926	1,104
06.02	68,700	1,200	- 1.72%	37,826	2,578
06.01	69,900	1,400	- 1.96%	41,775	2,902
05.29	71,300	200	- 0.28%	50,245	3,541
05.28	71,500	1,000	+ 1.42%	26,554	1,875
05.27	70,500	1,700	- 2.36%	27,282	1,938
05.26	72,200	2,400	- 3.22%	23,142	1,688
05.22	74,600	2,000	+ 2.76%	20,278	1,507