일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	75,000	100	+ 0.13%	19,399	1,452
10.23	74,900	600	- 0.80%	12,422	936
10.22	75,500	1,600	+ 2.17%	20,889	1,561
10.21	73,900	900	- 1.20%	32,877	2,434
10.20	74,800	900	- 1.19%	23,513	1,753
10.17	75,700	500	- 0.66%	20,933	1,589
10.16	76,200	500	- 0.65%	26,919	2,066
10.15	76,700	1,400	- 1.79%	29,658	2,274
10.14	78,100	200	+ 0.26%	37,124	2,908
10.13	77,900	2,500	+ 3.32%	48,374	3,733