일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	61,900	200	+ 0.32%	6,759	415
08.05	61,700	1,500	+ 2.49%	10,507	645
08.04	60,200	1,300	+ 2.21%	7,482	450
08.03	58,900	1,400	- 2.32%	14,470	855
07.31	60,300	1,800	+ 3.08%	18,457	1,092
07.30	58,500	900	+ 1.56%	20,745	1,215
07.29	57,600	2,100	- 3.52%	24,882	1,438
07.28	59,700	2,700	- 4.33%	18,058	1,079
07.27	62,400	200	- 0.32%	15,119	959
07.24	62,600	600	+ 0.97%	15,146	955