일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	64,300	1,500	- 2.28%	37,129	2,387
11.06	65,800	300	- 0.45%	29,107	1,912
11.05	66,100	1,100	- 1.64%	41,140	2,693
11.04	67,200	600	+ 0.90%	43,546	2,908
11.03	66,600	600	- 0.89%	41,268	2,754
10.31	67,200	1,300	- 1.90%	35,450	2,391
10.30	68,500	1,600	- 2.28%	33,824	2,330
10.29	70,100	600	- 0.85%	61,835	4,320
10.28	70,700	1,400	- 1.94%	56,578	4,000
10.27	72,100	2,900	- 3.87%	72,796	5,332