일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	61,500	900	- 1.44%	9,422	582
09.14	62,400	500	- 0.80%	4,975	311
09.11	62,900	1,500	- 2.33%	38,894	2,440
09.10	64,400	0	0.00%	18,986	1,227
09.09	64,400	700	+ 1.10%	13,918	891
09.08	63,700	900	- 1.39%	9,575	613
09.07	64,600	200	- 0.31%	7,087	460
09.04	64,800	100	+ 0.16%	13,648	887
09.03	64,700	1,200	+ 1.89%	18,090	1,173
09.02	63,500	2,900	- 4.37%	12,670	816