일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	81,600	800	+ 0.99%	28,133	2,291
02.20	80,800	200	- 0.25%	33,510	2,696
02.19	81,000	400	+ 0.50%	24,278	1,969
02.13	80,600	1,600	- 1.95%	23,535	1,901
02.12	82,200	700	+ 0.86%	20,315	1,663
02.11	81,500	1,900	- 2.28%	29,121	2,394
02.10	83,400	1,800	+ 2.21%	29,381	2,438
02.09	81,600	1,600	+ 2.00%	24,851	2,022
02.06	80,000	1,200	- 1.48%	53,898	4,228
02.05	81,200	1,100	- 1.34%	32,614	2,645