일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	60,100	0	0.00%	11,819	708
07.20	60,100	2,500	- 3.99%	15,205	930
07.16	62,600	200	- 0.32%	9,655	604
07.15	62,800	1,300	+ 2.11%	8,818	554
07.14	61,500	500	- 0.81%	15,606	957
07.13	62,000	2,500	- 3.88%	22,209	1,395
07.10	64,500	2,300	+ 3.70%	12,250	790
07.09	62,200	500	- 0.80%	9,567	595
07.08	62,700	1,600	- 2.49%	16,531	1,041
07.07	64,300	800	- 1.23%	13,070	841