일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	64,800	100	+ 0.16%	13,648	887
09.03	64,700	1,200	+ 1.89%	18,090	1,173
09.02	63,500	2,900	- 4.37%	12,670	816
09.01	66,400	100	+ 0.15%	10,149	675
08.31	66,300	200	- 0.30%	11,860	781
08.28	66,500	3,200	+ 5.06%	20,194	1,317
08.27	63,300	1,100	- 1.71%	7,809	499
08.26	64,400	2,200	+ 3.54%	14,855	951
08.25	62,200	100	+ 0.16%	6,598	407
08.24	62,100	800	+ 1.31%	6,053	371