일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	61,100	1,200	+ 2.00%	4,549	274
10.16	59,900	1,100	+ 1.87%	4,242	255
10.15	58,800	1,900	- 3.13%	18,623	1,096
10.14	60,700	600	+ 1.00%	4,490	275
10.13	60,100	200	- 0.33%	7,403	440
10.12	60,300	900	- 1.47%	10,558	643
10.08	61,200	700	+ 1.16%	12,404	758
10.07	60,500	400	- 0.66%	5,133	312
10.06	60,900	400	+ 0.66%	9,847	598
10.02	60,500	600	+ 1.00%	7,557	460