일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	84,000	700	+ 0.84%	25,056	2,087
03.26	83,300	1,700	- 2.00%	12,673	1,072
03.25	85,000	1,300	+ 1.55%	28,069	2,378
03.24	83,700	300	+ 0.36%	24,680	2,057
03.23	83,400	2,500	- 2.91%	26,196	2,188
03.20	85,900	2,300	+ 2.75%	49,579	4,253
03.19	83,600	100	- 0.12%	20,862	1,740
03.18	83,700	2,100	+ 2.57%	31,896	2,644
03.17	81,600	1,000	- 1.21%	30,413	2,492
03.16	82,600	1,400	- 1.67%	32,644	2,753