일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	81,500	100	+ 0.12%	17,915	1,457
04.08	81,400	500	+ 0.62%	28,043	2,282
04.07	80,900	300	- 0.37%	18,540	1,502
04.06	81,200	200	- 0.25%	13,996	1,148
04.03	81,400	1,200	+ 1.50%	34,938	2,861
04.02	80,200	2,700	- 3.26%	21,061	1,702
04.01	82,900	2,500	+ 3.11%	21,841	1,812
03.31	80,400	700	- 0.86%	17,514	1,411
03.30	81,100	2,900	- 3.45%	24,065	1,957
03.27	84,000	700	+ 0.84%	25,056	2,087