일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	92,100	100	+ 0.11%	43,660	4,006
07.09	92,000	500	+ 0.55%	23,993	2,209
07.08	91,500	800	- 0.87%	28,372	2,603
07.07	92,300	900	- 0.97%	22,618	2,072
07.04	93,200	1,400	- 1.48%	35,582	3,331
07.03	94,600	900	- 0.94%	20,309	1,921
07.02	95,500	0	0.00%	31,634	2,977
07.01	95,500	4,300	+ 4.72%	75,297	7,169
06.30	91,200	3,500	+ 3.99%	51,297	4,688
06.27	87,700	2,300	- 2.56%	47,695	4,200