시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 76,500 700 - 0.91% 51,449 3,951
06.10 77,200 1,600 + 2.12% 47,576 3,616
06.09 75,600 1,200 - 1.56% 47,343 3,600
06.08 76,800 800 - 1.03% 21,705 1,670
06.07 77,600 400 + 0.52% 39,016 3,028
06.04 77,200 1,100 - 1.41% 34,310 2,653
06.03 78,300 700 + 0.90% 31,062 2,410
06.02 77,600 100 - 0.13% 22,455 1,748
06.01 77,700 100 - 0.13% 19,969 1,540
05.31 77,800 1,500 - 1.89% 27,195 2,120