시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 47,450 100 + 0.21% 33,060 1,568
09.17 47,350 1,250 - 2.57% 79,650 3,807
09.16 48,600 850 - 1.72% 45,140 2,208
09.15 49,450 550 - 1.10% 56,369 2,795
09.14 50,000 500 + 1.01% 47,664 2,377
09.11 49,500 0 0.00% 33,679 1,665
09.10 49,500 1,600 + 3.34% 82,320 4,036
09.09 47,900 700 - 1.44% 40,043 1,919
09.08 48,600 400 - 0.82% 57,889 2,826
09.07 49,000 2,500 + 5.38% 125,364 6,125