일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,400	80	- 0.55%	7	0
06.17	14,480	300	+ 2.12%	82	1
06.16	14,180	20	+ 0.14%	69	1
06.15	14,160	140	- 0.98%	20	0
06.12	14,300	10	+ 0.07%	41	1
06.11	14,290	170	+ 1.20%	183	3
06.10	14,120	70	- 0.49%	84	1
06.09	14,190	80	+ 0.57%	1,033	15
06.08	14,110	940	- 6.25%	639	10
06.05	15,050	140	- 0.92%	10	0