일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	17,710	0	0.00%	30	1
08.04	17,710	50	- 0.28%	110	2
08.01	17,760	230	- 1.28%	139	2
07.31	17,990	10	- 0.06%	9	0
07.30	18,000	340	+ 1.93%	3	0
07.29	17,660	20	- 0.11%	15	0
07.28	17,680	140	- 0.79%	108	2
07.25	17,820	80	- 0.45%	785	14
07.24	17,900	100	- 0.56%	18	0
07.23	18,000	100	- 0.55%	260	5