일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	16,120	10	+ 0.06%	717	12
05.20	16,110	40	- 0.25%	609	10
05.19	16,150	190	- 1.16%	165	3
05.18	16,340	160	+ 0.99%	77	1
05.15	16,180	160	- 0.98%	826	13
05.14	16,340	140	+ 0.86%	212	3
05.13	16,200	50	+ 0.31%	740	12
05.12	16,150	90	- 0.55%	1,312	21
05.11	16,240	140	- 0.86%	1,215	20
05.08	16,380	20	- 0.12%	1,059	17