일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	17,710	30	- 0.17%	204	4
11.18	17,740	350	- 1.94%	5	0
11.17	18,090	40	+ 0.22%	90	2
11.14	18,050	50	+ 0.28%	114	2
11.13	18,000	110	+ 0.62%	30	1
11.12	17,890	0	0.00%	21	0
11.11	17,890	110	- 0.61%	201	4
11.10	18,000	140	- 0.77%	188	3
11.06	18,140	10	- 0.06%	218	4
11.05	18,150	10	- 0.06%	39	1