일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	17,580	220	+ 1.27%	136	2
09.03	17,360	140	- 0.80%	147	3
09.02	17,500	50	- 0.29%	116	2
09.01	17,550	0	0.00%	93	2
08.29	17,550	250	- 1.40%	176	3
08.28	17,800	0	0.00%	56	1
08.27	17,800	90	- 0.50%	61	1
08.26	17,890	90	- 0.50%	115	2
08.25	17,980	10	+ 0.06%	120	2
08.22	17,970	50	+ 0.28%	126	2