일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	16,540	200	+ 1.22%	3,008	50
04.20	16,340	60	- 0.37%	3,359	54
04.17	16,400	10	+ 0.06%	271	4
04.16	16,390	130	+ 0.80%	128	2
04.15	16,260	50	+ 0.31%	336	5
04.14	16,210	30	+ 0.19%	96	2
04.13	16,180	140	- 0.86%	12	0
04.10	16,320	130	- 0.79%	114	2
04.09	16,450	10	- 0.06%	43	1
04.08	16,460	20	- 0.12%	127	2