일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	16,660	710	- 4.09%	3,163	54
02.27	17,370	30	+ 0.17%	116	2
02.26	17,340	110	- 0.63%	287	5
02.25	17,450	200	- 1.13%	215	4
02.24	17,650	240	+ 1.38%	63	1
02.23	17,410	10	+ 0.06%	408	7
02.20	17,400	10	+ 0.06%	197	3
02.19	17,390	20	+ 0.12%	457	8
02.13	17,370	70	- 0.40%	87	2
02.12	17,440	120	+ 0.69%	213	4