일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	18,550	350	- 1.85%	149	3
12.19	18,900	680	+ 3.73%	1,934	37
12.18	18,220	450	+ 2.53%	144	3
12.17	17,770	50	+ 0.28%	175	3
12.16	17,720	240	- 1.34%	336	6
12.15	17,960	50	- 0.28%	60	1
12.12	18,010	10	- 0.06%	53	1
12.11	18,020	20	- 0.11%	253	5
12.10	18,040	10	- 0.06%	1	0
12.09	18,050	10	- 0.06%	72	1