일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	17,920	290	+ 1.65%	106	2
08.20	17,630	340	- 1.89%	221	4
08.18	17,970	0	0.00%	14	0
08.14	17,970	30	- 0.17%	25	0
08.13	18,000	10	+ 0.06%	13	0
08.12	17,990	280	+ 1.58%	52	1
08.11	17,710	10	+ 0.06%	482	9
08.08	17,700	80	+ 0.45%	55	1
08.07	17,620	90	- 0.51%	82	1
08.06	17,710	0	0.00%	138	2