일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,750	140	- 1.01%	13	0
07.01	13,890	130	+ 0.95%	39	1
06.30	13,760	20	- 0.15%	15	0
06.29	13,780	340	+ 2.53%	81	1
06.26	13,440	790	- 5.55%	1,401	19
06.25	14,230	240	- 1.66%	101	1
06.24	14,470	320	+ 2.26%	131	2
06.23	14,150	20	- 0.14%	674	10
06.22	14,170	170	- 1.19%	86	1
06.19	14,340	60	- 0.42%	24	0