| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 16,480 | 20 | - 0.12% | 32 | 1 |
| 04.06 | 16,500 | 220 | + 1.35% | 44 | 1 |
| 04.03 | 16,280 | 10 | - 0.06% | 218 | 4 |
| 04.02 | 16,290 | 180 | - 1.09% | 638 | 10 |
| 04.01 | 16,470 | 190 | + 1.17% | 11 | 0 |
| 03.31 | 16,280 | 100 | - 0.61% | 200 | 3 |
| 03.30 | 16,380 | 10 | - 0.06% | 8 | 0 |
| 03.27 | 16,390 | 20 | + 0.12% | 58 | 1 |
| 03.26 | 16,370 | 0 | 0.00% | 47 | 1 |
| 03.25 | 16,370 | 30 | + 0.18% | 61 | 1 |