| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 17,700 | 100 | + 0.57% | 73 | 1 |
| 09.29 | 17,600 | 290 | + 1.68% | 242 | 4 |
| 09.26 | 17,310 | 160 | - 0.92% | 20 | 0 |
| 09.25 | 17,470 | 120 | + 0.69% | 16 | 0 |
| 09.24 | 17,350 | 20 | + 0.12% | 215 | 4 |
| 09.23 | 17,330 | 40 | - 0.23% | 1,460 | 25 |
| 09.22 | 17,370 | 230 | - 1.31% | 553 | 10 |
| 09.19 | 17,600 | 10 | + 0.06% | 298 | 5 |
| 09.18 | 17,590 | 0 | 0.00% | 915 | 16 |
| 09.17 | 17,590 | 0 | 0.00% | 50 | 1 |