일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	17,590	0	0.00%	915	16
09.17	17,590	0	0.00%	50	1
09.16	17,590	10	+ 0.06%	43	1
09.15	17,580	170	+ 0.98%	559	10
09.12	17,410	10	+ 0.06%	169	3
09.11	17,400	210	- 1.19%	360	6
09.10	17,610	10	+ 0.06%	179	3
09.09	17,600	0	0.00%	333	6
09.08	17,600	0	0.00%	19	0
09.05	17,600	20	+ 0.11%	19	0