일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	17,380	50	+ 0.29%	684	12
01.08	17,330	90	- 0.52%	660	11
01.07	17,420	180	- 1.02%	860	15
01.06	17,600	140	- 0.79%	645	11
01.05	17,740	200	- 1.12%	723	13
01.02	17,940	40	- 0.22%	170	3
12.30	17,980	240	+ 1.35%	358	6
12.29	17,740	160	- 0.89%	144	3
12.26	17,900	350	- 1.92%	637	11
12.24	18,250	40	+ 0.22%	17	0