일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	18,160	550	+ 3.12%	248	5
11.03	17,610	40	+ 0.23%	279	5
10.31	17,570	250	- 1.40%	97	2
10.30	17,820	410	- 2.25%	58	1
10.29	18,230	0	0.00%	33	1
10.28	18,230	0	0.00%	641	12
10.27	18,230	90	+ 0.50%	507	9
10.24	18,140	100	+ 0.55%	180	3
10.23	18,040	40	+ 0.22%	615	11
10.22	18,000	100	- 0.55%	15	0