| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 13,010 | 180 | + 1.40% | 30 | 0 |
| 07.30 | 12,830 | 120 | - 0.93% | 719 | 9 |
| 07.29 | 12,950 | 250 | - 1.89% | 375 | 5 |
| 07.28 | 13,200 | 360 | - 2.66% | 50 | 1 |
| 07.27 | 13,560 | 200 | + 1.50% | 891 | 12 |
| 07.24 | 13,360 | 0 | 0.00% | 124 | 2 |
| 07.23 | 13,360 | 30 | - 0.22% | 73 | 1 |
| 07.22 | 13,390 | 360 | + 2.76% | 9 | 0 |
| 07.21 | 13,030 | 90 | - 0.69% | 15 | 0 |
| 07.20 | 13,120 | 60 | + 0.46% | 30 | 0 |