일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	14,450	10	- 0.07%	267	4
09.03	14,460	230	+ 1.62%	403	6
09.02	14,230	320	+ 2.30%	151	2
09.01	13,910	290	+ 2.13%	289	4
08.31	13,620	90	- 0.66%	97	1
08.28	13,710	210	- 1.51%	424	6
08.27	13,920	200	+ 1.46%	326	5
08.26	13,720	300	- 2.14%	382	5
08.25	14,020	20	+ 0.14%	1,210	17
08.24	14,000	110	+ 0.79%	303	4