일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,180	230	+ 1.28%	152	3
12.04	17,950	50	- 0.28%	15	0
12.03	18,000	220	- 1.21%	781	14
12.02	18,220	150	+ 0.83%	5	0
12.01	18,070	20	+ 0.11%	40	1
11.28	18,050	140	+ 0.78%	1	0
11.27	17,910	10	- 0.06%	16	0
11.26	17,920	30	+ 0.17%	89	2
11.25	17,890	130	+ 0.73%	83	1
11.24	17,760	220	- 1.22%	2	0