일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	14,110	940	- 6.25%	639	10
06.05	15,050	140	- 0.92%	10	0
06.04	15,190	90	+ 0.60%	213	3
06.02	15,100	100	- 0.66%	522	8
06.01	15,200	60	- 0.39%	247	4
05.29	15,260	840	- 5.22%	535	8
05.28	16,100	60	- 0.37%	527	8
05.27	16,160	0	0.00%	195	3
05.26	16,160	130	- 0.80%	196	3
05.22	16,290	170	+ 1.06%	17	0