일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	17,250	80	+ 0.47%	329	6
02.06	17,170	10	- 0.06%	88	2
02.05	17,180	40	+ 0.23%	805	14
02.04	17,140	280	+ 1.66%	361	6
02.03	16,860	290	+ 1.75%	245	4
02.02	16,570	660	- 3.83%	605	10
01.30	17,230	20	- 0.12%	21	0
01.29	17,250	20	- 0.12%	99	2
01.28	17,270	180	- 1.03%	714	12
01.27	17,450	150	- 0.85%	897	16