일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	18,040	40	+ 0.22%	615	11
10.22	18,000	100	- 0.55%	15	0
10.21	18,100	60	+ 0.33%	592	11
10.20	18,040	140	+ 0.78%	72	1
10.17	17,900	280	+ 1.59%	395	7
10.16	17,620	260	- 1.45%	117	2
10.15	17,880	120	- 0.67%	55	1
10.14	18,000	290	+ 1.64%	542	10
10.13	17,710	0	0.00%	102	2
10.10	17,710	90	- 0.51%	88	2