일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	17,740	200	- 1.12%	723	13
01.02	17,940	40	- 0.22%	170	3
12.30	17,980	240	+ 1.35%	358	6
12.29	17,740	160	- 0.89%	144	3
12.26	17,900	350	- 1.92%	637	11
12.24	18,250	40	+ 0.22%	17	0
12.23	18,210	340	- 1.83%	22	0
12.22	18,550	350	- 1.85%	149	3
12.19	18,900	680	+ 3.73%	1,934	37
12.18	18,220	450	+ 2.53%	144	3