일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	13,690	490	+ 3.71%	30	0
10.01	13,200	110	+ 0.84%	43	1
09.30	13,090	250	- 1.87%	102	1
09.29	13,340	200	+ 1.52%	16	0
09.28	13,140	560	- 4.09%	44	1
09.23	13,700	390	+ 2.93%	81	1
09.22	13,310	210	+ 1.60%	182	3
09.21	13,100	340	- 2.53%	161	2
09.18	13,440	580	- 4.14%	68	1
09.17	14,020	470	- 3.24%	720	10