일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,890	60	- 0.43%	103	1
08.20	13,950	150	+ 1.09%	174	2
08.19	13,800	0	0.00%	10	0
08.18	13,800	90	+ 0.66%	178	2
08.14	13,710	160	- 1.15%	975	13
08.13	13,870	100	- 0.72%	16	0
08.12	13,970	210	- 1.48%	11	0
08.11	14,180	330	+ 2.38%	1,031	15
08.10	13,850	180	+ 1.32%	27	0
08.07	13,670	210	+ 1.56%	266	4