일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	18,230	0	0.00%	641	12
10.27	18,230	90	+ 0.50%	507	9
10.24	18,140	100	+ 0.55%	180	3
10.23	18,040	40	+ 0.22%	615	11
10.22	18,000	100	- 0.55%	15	0
10.21	18,100	60	+ 0.33%	592	11
10.20	18,040	140	+ 0.78%	72	1
10.17	17,900	280	+ 1.59%	395	7
10.16	17,620	260	- 1.45%	117	2
10.15	17,880	120	- 0.67%	55	1