| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 16,150 | 190 | - 1.16% | 165 | 3 |
| 05.18 | 16,340 | 160 | + 0.99% | 77 | 1 |
| 05.15 | 16,180 | 160 | - 0.98% | 826 | 13 |
| 05.14 | 16,340 | 140 | + 0.86% | 212 | 3 |
| 05.13 | 16,200 | 50 | + 0.31% | 740 | 12 |
| 05.12 | 16,150 | 90 | - 0.55% | 1,312 | 21 |
| 05.11 | 16,240 | 140 | - 0.86% | 1,215 | 20 |
| 05.08 | 16,380 | 20 | - 0.12% | 1,059 | 17 |
| 05.07 | 16,400 | 20 | - 0.12% | 455 | 7 |
| 05.06 | 16,420 | 280 | - 1.68% | 753 | 12 |