일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	18,140	90	+ 0.50%	443	8
07.07	18,050	70	- 0.39%	44	1
07.04	18,120	170	- 0.93%	14	0
07.03	18,290	0	0.00%	460	8
07.02	18,290	20	- 0.11%	33	1
07.01	18,310	500	+ 2.81%	131	2
06.30	17,810	0	0.00%	125	2
06.26	17,810	210	- 1.17%	27	0
06.25	18,020	180	- 0.99%	332	6
06.24	18,200	350	+ 1.96%	245	5