일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	17,650	240	+ 1.38%	63	1
02.23	17,410	10	+ 0.06%	408	7
02.20	17,400	10	+ 0.06%	197	3
02.19	17,390	20	+ 0.12%	457	8
02.13	17,370	70	- 0.40%	87	2
02.12	17,440	120	+ 0.69%	213	4
02.11	17,320	10	+ 0.06%	175	3
02.10	17,310	60	+ 0.35%	127	2
02.09	17,250	80	+ 0.47%	329	6
02.06	17,170	10	- 0.06%	88	2