일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	17,770	50	+ 0.28%	175	3
12.16	17,720	240	- 1.34%	336	6
12.15	17,960	50	- 0.28%	60	1
12.12	18,010	10	- 0.06%	53	1
12.11	18,020	20	- 0.11%	253	5
12.10	18,040	10	- 0.06%	1	0
12.09	18,050	10	- 0.06%	72	1
12.08	18,060	120	- 0.66%	46	1
12.05	18,180	230	+ 1.28%	152	3
12.04	17,950	50	- 0.28%	15	0