일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	14,490	0	0.00%	25	0
09.15	14,490	220	+ 1.54%	2	0
09.14	14,270	0	0.00%	23	0
09.10	14,300	0	0.00%	18	0
09.09	14,300	150	- 1.04%	597	9
09.08	14,450	70	- 0.48%	86	1
09.07	14,520	70	+ 0.48%	29	0
09.04	14,450	10	- 0.07%	267	4
09.03	14,460	230	+ 1.62%	403	6
09.02	14,230	320	+ 2.30%	151	2