| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 14,170 | 170 | - 1.19% | 86 | 1 |
| 06.19 | 14,340 | 60 | - 0.42% | 24 | 0 |
| 06.18 | 14,400 | 80 | - 0.55% | 7 | 0 |
| 06.17 | 14,480 | 300 | + 2.12% | 82 | 1 |
| 06.16 | 14,180 | 20 | + 0.14% | 69 | 1 |
| 06.15 | 14,160 | 140 | - 0.98% | 20 | 0 |
| 06.12 | 14,300 | 10 | + 0.07% | 41 | 1 |
| 06.11 | 14,290 | 170 | + 1.20% | 183 | 3 |
| 06.10 | 14,120 | 70 | - 0.49% | 84 | 1 |
| 06.09 | 14,190 | 80 | + 0.57% | 1,033 | 15 |