일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	16,450	100	- 0.60%	849	14
04.27	16,550	170	+ 1.04%	529	9
04.24	16,380	70	+ 0.43%	1,006	17
04.23	16,310	70	- 0.43%	376	6
04.22	16,380	160	- 0.97%	583	10
04.21	16,540	200	+ 1.22%	3,008	50
04.20	16,340	60	- 0.37%	3,359	54
04.17	16,400	10	+ 0.06%	271	4
04.16	16,390	130	+ 0.80%	128	2
04.15	16,260	50	+ 0.31%	336	5