일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	18,100	100	+ 0.56%	426	8
07.21	18,000	110	+ 0.62%	421	8
07.18	17,890	0	0.00%	153	3
07.17	17,890	30	- 0.17%	92	2
07.16	17,920	30	- 0.17%	10	0
07.15	17,950	0	0.00%	515	9
07.14	17,950	50	- 0.28%	126	2
07.11	18,000	10	+ 0.06%	67	1
07.10	17,990	10	- 0.06%	131	2
07.09	18,000	140	- 0.77%	134	2