일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	17,890	0	0.00%	21	0
11.11	17,890	110	- 0.61%	201	4
11.10	18,000	140	- 0.77%	188	3
11.06	18,140	10	- 0.06%	218	4
11.05	18,150	10	- 0.06%	39	1
11.04	18,160	550	+ 3.12%	248	5
11.03	17,610	40	+ 0.23%	279	5
10.31	17,570	250	- 1.40%	97	2
10.30	17,820	410	- 2.25%	58	1
10.29	18,230	0	0.00%	33	1