일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	13,030	90	- 0.69%	15	0
07.20	13,120	60	+ 0.46%	30	0
07.16	13,060	930	- 6.65%	145	2
07.15	13,990	340	+ 2.49%	723	10
07.14	13,650	290	+ 2.17%	459	6
07.13	13,360	370	- 2.70%	74	1
07.10	13,730	40	+ 0.29%	6	0
07.09	13,690	10	- 0.07%	16	0
07.08	13,700	30	- 0.22%	137	2
07.07	13,730	10	- 0.07%	6	0