| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 24,000 | 100 | - 0.42% | 22 | 1 |
| 04.25 | 24,100 | 400 | - 1.63% | 67 | 2 |
| 04.24 | 24,500 | 350 | + 1.45% | 326 | 8 |
| 04.23 | 24,150 | 100 | + 0.42% | 21 | 1 |
| 04.22 | 24,050 | 150 | - 0.62% | 56 | 1 |
| 04.19 | 24,200 | 150 | - 0.62% | 33 | 1 |
| 04.18 | 24,350 | 950 | + 4.06% | 361 | 9 |
| 04.17 | 23,400 | 600 | + 2.63% | 16 | 0 |
| 04.16 | 22,800 | 250 | - 1.09% | 29 | 1 |
| 04.15 | 23,050 | 0 | 0.00% | 25 | 1 |