일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,440	120	+ 0.74%	376	6
03.19	16,320	80	- 0.49%	129	2
03.18	16,400	10	+ 0.06%	97	2
03.17	16,390	0	0.00%	75	1
03.16	16,390	110	- 0.67%	73	1
03.13	16,500	60	- 0.36%	228	4
03.12	16,560	290	+ 1.78%	161	3
03.11	16,270	110	+ 0.68%	102	2
03.10	16,160	110	- 0.68%	265	4
03.09	16,270	210	- 1.27%	149	2