| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 17,000 | 290 | - 1.68% | 895 | 15 |
| 01.16 | 17,290 | 110 | - 0.63% | 444 | 8 |
| 01.15 | 17,400 | 260 | - 1.47% | 244 | 4 |
| 01.14 | 17,660 | 380 | + 2.20% | 70 | 1 |
| 01.13 | 17,280 | 0 | 0.00% | 1,120 | 19 |
| 01.12 | 17,280 | 100 | - 0.58% | 46 | 1 |
| 01.09 | 17,380 | 50 | + 0.29% | 684 | 12 |
| 01.08 | 17,330 | 90 | - 0.52% | 660 | 11 |
| 01.07 | 17,420 | 180 | - 1.02% | 860 | 15 |
| 01.06 | 17,600 | 140 | - 0.79% | 645 | 11 |