일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	13,690	100	+ 0.74%	53	1
10.19	13,590	380	+ 2.88%	53	1
10.16	13,210	90	+ 0.69%	59	1
10.15	13,120	380	- 2.82%	534	7
10.14	13,500	290	+ 2.20%	429	6
10.13	13,210	400	- 2.94%	31	0
10.12	13,610	350	- 2.51%	370	5
10.08	13,960	450	+ 3.33%	99	1
10.07	13,510	320	- 2.31%	65	1
10.06	13,830	140	+ 1.02%	2	0