일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	30,500	100	- 0.33%	12,099	368
08.06	30,600	100	+ 0.33%	11,239	344
08.05	30,500	550	+ 1.84%	13,778	419
08.04	29,950	200	+ 0.67%	12,896	386
08.01	29,750	1,200	- 3.88%	47,303	1,412
07.31	30,950	150	- 0.48%	13,869	430
07.30	31,100	400	+ 1.30%	17,085	532
07.29	30,700	400	- 1.29%	14,193	435
07.28	31,100	400	+ 1.30%	17,134	528
07.25	30,700	350	- 1.13%	16,857	519