일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	31,050	350	- 1.12%	15,201	475
07.23	31,400	250	+ 0.80%	18,332	570
07.22	31,150	500	- 1.58%	20,228	635
07.21	31,650	100	+ 0.32%	19,765	626
07.18	31,550	250	+ 0.80%	18,032	566
07.17	31,300	300	+ 0.97%	21,756	672
07.16	31,000	500	- 1.59%	29,687	921
07.15	31,500	350	- 1.10%	24,732	779
07.14	31,850	450	- 1.39%	14,307	457
07.11	32,300	0	0.00%	19,188	620