일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	29,150	50	- 0.17%	10,357	302
09.04	29,200	450	+ 1.57%	15,735	456
09.03	28,750	250	+ 0.88%	16,531	471
09.02	28,500	50	+ 0.18%	15,765	447
09.01	28,450	200	- 0.70%	14,954	428
08.29	28,650	550	- 1.88%	30,555	876
08.28	29,200	50	- 0.17%	21,736	630
08.27	29,250	100	- 0.34%	15,622	455
08.26	29,350	300	- 1.01%	13,136	386
08.25	29,650	150	+ 0.51%	9,944	294