일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	25,700	200	- 0.77%	30,940	802
04.17	25,900	150	+ 0.58%	32,800	849
04.16	25,750	100	+ 0.39%	25,945	667
04.15	25,650	250	+ 0.98%	20,117	516
04.14	25,400	100	+ 0.40%	27,613	703
04.13	25,300	500	- 1.94%	22,316	565
04.10	25,800	1,100	+ 4.45%	36,395	926
04.09	24,700	250	- 1.00%	25,990	646
04.08	24,950	650	+ 2.68%	24,733	618
04.07	24,300	0	0.00%	19,585	479