일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	25,950	0	0.00%	11,703	304
12.23	25,950	500	- 1.89%	15,674	410
12.22	26,450	50	+ 0.19%	7,664	203
12.19	26,400	300	+ 1.15%	16,163	421
12.18	26,100	900	- 3.33%	16,055	422
12.17	27,000	0	0.00%	15,554	419
12.16	27,000	400	- 1.46%	20,822	559
12.15	27,400	650	- 2.32%	11,778	325
12.12	28,050	400	+ 1.45%	31,041	870
12.11	27,650	600	+ 2.22%	29,536	805